Forum Online
  • Bitcoin 10647 (1.24%) 131.6
  • Brent Oil 59.73 (0.13%) 0.08
  • Gold 1,504.28 (0.6%) 8.94
  • USD/JPY 106.34 (0.29%) 0.31
  • GBP/USD 1.2098 (0.34%) 0.0041
  • EUR/USD 1.1076 (0.06%) 0.0007
  • Dow 26,136 (0.15%) 40
  • Nasdaq 8,003 (0.14%) 11
  • S&P 500 2,924 (0.13%) 4

Mata uang

Menilai Perubahan Buka Rendah Tinggi Waktu
Bank Central Asia 29925 (0.5%) 150 29950 29925 29950 2019/08/20 - 15:02
Hm Sampoerna 3020 (0%) 0 3000 3000 3020 2019/08/20 - 15:02
Telekomunikasi 4470 (3%) 130 4400 4400 4470 2019/08/20 - 15:02
Bank Rakyat Persero 4100 (1.95%) 80 4130 4100 4130 2019/08/20 - 15:02
Unilever Indonesia 45175 (1.52%) 675 45025 45025 45175 2019/08/20 - 15:02
Bank Mandiri Persero 7375 (0.34%) 25 7375 7375 7375 2019/08/20 - 11:02
Astra International 6425 (0%) 0 6375 6375 6425 2019/08/20 - 15:02
Gudang Garam 77000 (0.49%) 375 76475 76475 77000 2019/08/20 - 15:02
Bank Negar 7750 (1.61%) 125 7800 7750 7800 2019/08/20 - 15:02
United Tractors 20550 (0.73%) 150 20550 20550 20550 2019/08/20 - 15:02

Stock Market

  • Terakhir : 6295.74
  • Tinggi : 6295.74
  • Rendah : 6295.74
  • Max Fluktuasi : -
  • Max Fluctuation% : -
  • Buka : 6295.74
  • Waktu : 17:00
  • Kemarin : -
  • Ubah% : -
  • Perubahan : -

Currency

  • Terakhir : 14255.00
  • Tinggi : 14255.00
  • Rendah : 14255.00
  • Max Fluktuasi : -
  • Max Fluctuation% : -
  • Buka : 14255.00
  • Waktu : 17:00
  • Kemarin : -
  • Ubah% : -
  • Perubahan : -

Indonesia / 18 Karat Gold

  • Terakhir : 508,666
  • Tinggi : 508,666
  • Rendah : 506,055
  • Max Fluktuasi : 2,611
  • Max Fluctuation% : 0%
  • Buka : 506,055
  • Waktu : 17:02:07
  • Kemarin : 507,420
  • Ubah% : 0.25%
  • Perubahan : 1,246

Government Bond 10Y

  • Terakhir : 7.35
  • Tinggi : 7.35
  • Rendah : 7.35
  • Max Fluktuasi : -
  • Max Fluctuation% : -
  • Buka : 7.35
  • Waktu : 17:00
  • Kemarin : -
  • Ubah% : -
  • Perubahan : -

Berita

Kalender Ekonomi

(2019-08-20)
Nyata Ramalan cuaca
01:30
AU
RBA Meeting Minutes
- -
06:00
DE
PPI MoM
- -0.3%
06:00
DE
PPI YoY
- 0.7%
08:40
ES
3-Month Letras Auction
- -
09:00
EA
Construction Output YoY
- 1.8%
10:00
GB
CBI Industrial Trends Orders
- -27
12:30
CA
Manufacturing Sales MoM
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
14:00
BR
Business Confidence
- 58.5
20:00
BR
Net Payrolls
- 38K
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
PPI MoM
- -
21:00
KR
PPI YoY
- -
14:30
TR
Central Government Debt
- -
22:00
US
Fed Quarles Speech
- -
Kalender Ekonomi (2019-08-21) Nyata Ramalan cuaca
01:30
AU
Westpac Leading Index MoM
- 0%
08:00
ZA
Inflation Rate YoY
- 5.0%
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ES
Balance of Trade
- € -1.5B
08:30
GB
Public Sector Net Borrowing
- £5.1B
09:40
DE
30-Year Bund Auction
- -
11:00
MX
Retail Sales MoM
- -0.1%
11:00
MX
Retail Sales YoY
- 3.2%
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
12:30
CA
Inflation Rate YoY
- 1.9%
12:30
CA
Inflation Rate MoM
- 0.4%
12:30
CA
Core Inflation Rate YoY
- 1.7%
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.2%
18:00
US
FOMC Minutes
- -
19:00
AR
Balance of Trade
- 50M
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 51
23:00
AU
CommBank Australia Services PMI Flash
- 51.8
23:00
AU
CommBank Australia Composite PMI Flash
- 51.5
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
15:00
BR
Federal Tax Revenues
- BRL 138B
Kalender Ekonomi (2019-08-22) Nyata Ramalan cuaca
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49.7
00:30
JP
Jibun Bank Services PMI Flash
- 52
00:30
JP
Jibun Bank Composite PMI Flash
- 50.9
01:30
AU
Construction Work Done QoQ
- -0.7%
04:30
JP
All Industry Activity Index MoM
- -
07:00
TR
Consumer Confidence
- -
07:15
FR
Markit Manufacturing PMI Flash
- 49.5
07:15
FR
Markit Services PMI Flash
- 52.2
07:15
FR
Markit Composite PMI Flash
- 51.5
07:30
DE
Markit Manufacturing PMI Flash
- 42.8
07:30
DE
Markit Services PMI Flash
- 54
07:30
DE
Markit Composite PMI Flash
- 50.1
07:30
ID
Interest Rate Decision
- 5.75%
07:30
ID
Lending Facility Rate
- 6.5%
07:30
ID
Deposit Facility Rate
- 5%
08:00
EA
Markit Manufacturing PMI Flash
- 46
08:00
EA
Markit Services PMI Flash
- 52.9
08:00
EA
Markit Composite PMI Flash
- 51.1
10:00
GB
CBI Distributive Trades
- -22
12:30
CA
Wholesale Sales MoM
- 1.3%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 205K
13:45
US
Markit Manufacturing PMI Flash
- 50
13:45
US
Markit Services PMI Flash
- 52.5
13:45
US
Markit Composite PMI Flash
- 51.7
14:00
EA
Consumer Confidence Flash
- -7
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
AR
Consumer Confidence
- 45.5
15:30
US
4-Week Bill Auction
- -
19:00
AR
Economic Activity YoY
- 1.2%
23:30
JP
Inflation Rate YoY
- 1%
23:30
JP
Core Inflation Rate YoY
- 0.8%
23:30
JP
Inflation Rate MoM
- -
09:00
ID
Loan Growth YoY
- 9.1%
11:30
EA
ECB Monetary Policy Meeting Accounts
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
15:00
AR
Consumer Confidence
- 45.5
Kalender Ekonomi (2019-08-23) Nyata Ramalan cuaca
11:00
MX
GDP Growth Rate YoY Final
- -0.7%
11:00
MX
GDP Growth Rate QoQ Final
- 0.1%
11:00
MX
Economic Activity YoY
- 0.4%
11:30
IN
Foreign Exchange Reserves
- -
12:30
CA
Retail Sales MoM
- -0.2%
12:30
CA
Retail Sales YoY
- 3.5%
12:30
CA
Retail Sales Ex Autos MoM
- -0.3%
14:00
MX
Current Account
- $-1900M
14:00
US
New Home Sales MoM
- 1.5%
14:00
US
New Home Sales
- 0.656M
17:00
US
Baker Hughes Oil Rig Count
- -
20:00
AR
Retail Sales YoY
- 24%
09:00
ID
Car Sales YoY
- -18.2%
14:00
US
Fed Chair Powell Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
19:00
AR
Retail Sales YoY
- 24%
20:00
BR
Net Payrolls
- 38K
Kalender Ekonomi (2019-08-26) Nyata Ramalan cuaca
05:00
JP
Coincident Index Final
- 100.4
05:00
JP
Leading Economic Index Final
- 93.3
07:00
ES
PPI YoY
- -
07:00
TR
Capacity Utilization
- -
07:00
TR
Business Confidence
- 97
08:00
DE
Ifo Business Climate
- 99.5
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Chicago Fed National Activity Index
- 0.11
12:30
US
Durable Goods Orders ex Defense MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-2.6B
13:30
BR
Foreign Direct Investment
- .1B
14:30
US
Dallas Fed Manufacturing Index
- -3
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
21:00
KR
Consumer Confidence
- -
Kalender Ekonomi (2019-08-24) Nyata Ramalan cuaca
16:25
AU
RBA Gov Lowe Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
Kalender Ekonomi (2019-08-27) Nyata Ramalan cuaca
01:30
CN
Industrial Profits (YTD) YoY
- -3%
02:00
AU
RBA Debelle Speech
- -
06:00
DE
GDP Growth Rate QoQ Final
- -0.1%
06:00
DE
GDP Growth Rate YoY Final
- 0.4%
06:45
FR
Business Confidence
- 100
06:45
FR
Consumer Confidence
- 97
08:30
GB
UK Finance Mortgage Approvals
- 42.8K
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
10:00
FR
Unemployment Benefit Claims
- 9.8K
10:00
FR
Jobseekers Total
- 3392.4K
11:00
MX
Unemployment Rate
- 3.4%
11:00
MX
Balance of Trade
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
Corporate Profits
- RUB 6.5T
13:00
RU
Business Confidence
- -2
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
House Price Index MoM
- 0.2%
14:00
US
Richmond Fed Manufacturing Index
- -4
17:00
US
2-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
Kalender Ekonomi (2019-08-28) Nyata Ramalan cuaca
01:30
AU
Construction Work Done QoQ
- -0.7%
06:00
DE
GfK Consumer Confidence
- 9.7
07:00
TR
Economic Confidence Index
- 79.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
EA
M3 Money Supply YoY
- 4.4%
08:00
IT
Business Confidence
- 98.9
08:00
IT
Consumer Confidence
- 112.5
09:40
DE
10-Year Bund Auction
- -
09:45
IT
6-Month BOT Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
13:30
BR
Bank Lending MoM
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
17:00
US
5-Year Note Auction
- -
18:30
MX
Banxico Inflation Report
- -
21:00
KR
Business Confidence
- 71
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Kalender Ekonomi (2019-08-29) Nyata Ramalan cuaca
01:30
AU
Private Capital Expenditure QoQ
- -0.6%
05:00
JP
Consumer Confidence
- 37.6
06:00
DE
Unemployment Rate Harmonised
- 3.1%
06:00
DE
Import Prices YoY
- -
06:00
DE
Import Prices MoM
- -
06:45
FR
GDP Growth Rate QoQ Final
- 0.2%
06:45
FR
Household Consumption MoM
- 0.3%
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
TR
Balance of Trade
- $-1.2B
07:55
DE
Unemployment Change
- 4K
07:55
DE
Unemployment Rate
- 5%
08:00
IT
Industrial Sales MoM
- -0.7%
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Orders MoM
- -1%
08:00
IT
Industrial Orders YoY
- -
08:15
TR
Tourist Arrivals YoY
- -
09:00
EA
Business Confidence
- -0.2
09:00
EA
Economic Sentiment
- 102.1
09:00
EA
Industrial Sentiment
- -
09:00
EA
Services Sentiment
- -
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 18.2
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -
09:30
ZA
PPI YoY
- 6.0%
09:30
ZA
PPI MoM
- -0.4%
09:45
IT
10-Year BTP Auction
- -
09:45
IT
5-Year BTP Auction
- -
10:15
ES
Business Confidence
- -3.2
12:00
BR
GDP Growth Rate YoY
- 0.7%
12:00
BR
GDP Growth Rate QoQ
- 0%
12:00
DE
Inflation Rate YoY Prel
- 1.8%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.1%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.2%
12:30
CA
Current Account
- C$-18B
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ 2nd Est
- 2.1%
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- 0.3%
12:30
US
Corporate Profits QoQ Prel
- -
12:30
US
GDP Price Index QoQ 2nd Est
- 2.5%
12:30
US
Initial Jobless Claims
- 204K
12:30
US
Continuing Jobless Claims
- -
14:00
SA
Private Bank Lending YoY
- 2.6%
14:00
SA
M3 Money Supply YoY
- 3.1%
14:00
US
Pending Home Sales YoY
- 2%
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
23:00
KR
Industrial Production YoY
- -1.3%
23:00
KR
Industrial Production MoM
- 0.1%
23:00
KR
Retail Sales YoY
- 0.6%
23:00
KR
Retail Sales MoM
- 0.6%
23:00
KR
Manufacturing Production YoY
- -1.6%
23:00
KR
Construction Output YoY
- -5.9%
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Unemployment Rate
- 2.40%
23:30
JP
Jobs/applications ratio
- -
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Retail Sales YoY
- 1%
23:50
JP
Industrial Production YoY Prel
- -2.6%
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Retail Sales MoM
- 0.1%
Kalender Ekonomi (2019-08-30) Nyata Ramalan cuaca
01:00
KR
Interest Rate Decision
- 1.50%
01:30
AU
Building Permits MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:30
AU
Private Sector Credit MoM
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- 3.8%
06:00
DE
Retail Sales MoM
- 0.4%
06:00
DE
Retail Sales YoY
- 1.9%
06:00
ZA
M3 Money Supply YoY
- 8.9%
06:00
ZA
Private Sector Credit YoY
- 6.7%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:45
FR
Budget Balance
- €-84B
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.6%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 1.3%
06:45
FR
Inflation Rate YoY Prel
- 1.2%
06:45
FR
Inflation Rate MoM Prel
- 0.6%
06:45
FR
PPI MoM
- -0.3%
07:00
ES
Retail Sales MoM
- -0.4%
07:00
ES
Retail Sales YoY
- 1.9%
08:00
IT
Unemployment Rate
- 9.9%
08:00
ES
Current Account
- €1.5B
08:30
GB
BoE Consumer Credit
- -
08:30
GB
Mortgage Approvals
- 66.8K
08:30
GB
Mortgage Lending
- -
09:00
EA
Core Inflation Rate YoY Flash
- -
09:00
EA
Inflation Rate YoY Flash
- -
09:00
EA
Unemployment Rate
- 7.5%
09:00
IT
Harmonised Inflation Rate MoM Prel
- -0.2%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 0.3%
09:00
IT
Inflation Rate MoM Prel
- 0.2%
09:00
IT
Inflation Rate YoY Prel
- 0.2%
10:00
ID
M2 Money Supply YoY
- 7.0%
10:00
IT
GDP Growth Rate QoQ Final
- 0%
10:00
IT
GDP Growth Rate YoY Final
- 0%
11:30
IN
Infrastructure Output YoY
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Government Budget Value
- INR-5660B
12:00
BR
Unemployment Rate
- 11.9%
12:00
IN
GDP Growth Rate YoY
- 6.7%
12:00
ZA
Balance of Trade
- ZAR -2.3B
12:30
CA
GDP Growth Rate Annualized
- 2.3%
12:30
CA
GDP MoM
- 0.2%
12:30
CA
GDP Growth Rate QoQ
- 0.4%
12:30
CA
GDP Implicit Price QoQ
- -
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
US
Personal Income MoM
- 0.3%
12:30
US
Personal Spending MoM
- 0.2%
12:30
US
PCE Price Index YoY
- -
12:30
US
PCE Price Index MoM
- -
12:30
US
Core PCE Price Index YoY
- -
12:30
US
Core PCE Price Index MoM
- -

Logam Dasar

Menilai Perubahan Rendah Tinggi Waktu
Aluminium 1791.75 (0.01%) 0.25 1785.75 1798 17:21:15
Nickel (Ton) 15832.5 (0.66%) 105 15752.5 15942.5 17:29:15
Lead (Ton) 2052 (0.19%) 4 2045.25 2065 17:24:15
Zinc (Ton) 2242.25 (0.66%) 14.75 2235.5 2258.75 17:29:15
Copper (Ton) 5743 (0.46%) 26.5 5720.5 5774 17:29:15
Tin 16455 (0.26%) 42.5 16402.5 16592.5 17:28:58

Logam mulia

Menilai Perubahan Rendah Tinggi Waktu
Gold 1,504.28 (0.6%) 8.94 1,493.14 1,508.46 17:29:50
Silver 16.98 (0.68%) 0.11 16.83 17.03 17:29:30
Platinum 849.40 (0.6%) 5.10 848.60 858.50 17:29:50
Palladium 1,480.45 (0.41%) 6.00 1,469.80 1,481.80 17:29:30
Gold / Silver 88.62 (0.06%) 0.05 88.31 88.94 17:29:29
Gold / Platinum 1.78 (1.14%) 0.02 1.75 1.78 17:11:08

Komoditas

Menilai Perubahan Rendah Tinggi Waktu
Cotton 59.55 (0.63%) 0.37 59.23 59.55 17:29:15
Sugar 11.5 (0.44%) 0.05 11.38 11.54 17:21:15
Soybean 872.62 (0.69%) 6 866.5 874.62 17:15:16
Wheat 468.12 (0.81%) 3.74 464.5 468.88 17:15:16
Corn 369.88 (1.3%) 4.76 365 370.12 17:13:14
Rice 11.035 (0.07%) 0.008 11.035 11.053 05:39:14

Minyak & Energi

Menilai Perubahan Rendah Tinggi Waktu
Crude Oil WTI 56.01 (0.37%) 0.21 55.8 56.58 17:29:15
Brent Oil 59.73 (0.13%) 0.08 59.44 60.2 17:29:15
OPEC Oil 59.56 (0.73%) 0.43 59.56 59.56 17:00:05
Gasoline 1.6666 (0.07%) 0.0011 1.6557 1.6746 17:29:15
Natural Gas 2.208 (0.36%) 0.008 2.188 2.228 17:29:15
Gas Oil 565.38 (0.2%) 1.13 561.88 567.88 17:29:15

S&P 500

2,924
Live Rate
4 (0.13%)
Perubahan
20 August 2019
Waktu 01:32:05
88 (3.09%)
Ubah / 3 Bulan
138 (4.97%)
Ubah / 6 Bulan
65 (2.28%)
Fluktuasi Tahunan

Indeks Global

Menilai Perubahan Rendah Tinggi Waktu
S&P 500 2923.65 (0.13%) 3.85 2922.47 2927.19 01:32:05
Nasdaq 8,003 (0.14%) 11 8,003 8,013 01:02:28
Dow Jone 26,136 (0.15%) 40 26,136 26,161 01:02:28
Nikkei 225 20677.22 (0.55%) 114.06 20601.5 20677.22 11:32:38
DAX 11,709 (0.05%) 6 11,699 11,753 17:02:43
FTSE 7,205 (0.21%) 15 7,201 7,229 17:02:43

EUR/USD

1.1076
Live Rate
0 (0.06%)
Perubahan
20 August 2019
Waktu 17:29:02
0 (0.84%)
Ubah / 3 Bulan
0 (2.35%)
Ubah / 6 Bulan
0 (3.17%)
Fluktuasi Tahunan

Forex

Menilai Perubahan Rendah Tinggi Waktu
EUR/USD 1.1076 (0.06%) 0.0007 1.1071 1.1088 17:29:02
GBP/USD 1.2098 (0.34%) 0.0041 1.2069 1.214 17:29:03
USD/CAD 1.3319 (0.05%) 0.0007 1.3315 1.3337 17:12:06
USD/JPY 106.34 (0.29%) 0.31 106.33 106.67 17:12:06
USD/CHF 0.9803 (0.12%) 0.0012 0.9792 0.9819 17:12:05
AUD/USD 0.6778 (0.18%) 0.0012 0.6755 0.6794 17:27:06

Bitcoin

10,647
Live Rate
132 (1.24%)
Perubahan
20 August 2019
Waktu 17:29:06
2,821 (36.04%)
Ubah / 3 Bulan
6,690 (169.09%)
Ubah / 6 Bulan
4,160 (64.13%)
Fluktuasi Tahunan

Crypto

Menilai Perubahan Rendah Tinggi Waktu
Bitcoin 10647 (1.24%) 131.6 10584.4 10937.2 17:29:06
Etherium 196.45 (1.72%) 3.38 194.93 202.8 17:29:06
Dash 94.81 (1.4%) 1.33 93.95 97.38 17:29:06
Ripple 0.27342 (2.14%) 0.0059 0.27048 0.28292 17:29:06
Litecoin 75.059 (2.34%) 1.758 74.861 77.206 17:29:06
Stellar 0.06972 (3.28%) 0.0023 0.06881 0.07356 17:29:06

USD/GBP

0.8268
Live Rate
0 (0.35%)
Perubahan
20 August 2019
Waktu 17:12:06
0 (5.20%)
Ubah / 3 Bulan
0 (7.98%)
Ubah / 6 Bulan
0 (5.42%)
Fluktuasi Tahunan

Mata Uang Dunia

Menilai Perubahan Rendah Tinggi Waktu
AED/GBP 0.2244 (0.04%) 0.0001 0.2244 0.2244 15:36:06
AFN/GBP 0.0104 (0%) 0 0.0104 0.0105 15:15:28
ALL/GBP 0.0075 (0%) 0 0.0075 0.0075 05:36:06
ANG/GBP 0.4546 (0.46%) 0.0021 0.4546 0.4546 05:36:06
ARS/GBP 0.0151 (0.67%) 0.0001 0.0151 0.0151 12:18:07
AUD/GBP 0.5606 (0.47%) 0.0026 0.5573 0.5607 15:15:10

Nasdaq

8,003
Live Rate
11 (0.14%)
Perubahan
20 August 2019
Waktu 01:02:28
306 (3.98%)
Ubah / 3 Bulan
511 (6.82%)
Ubah / 6 Bulan
177 (2.26%)
Fluktuasi Tahunan

Indeks

Menilai Perubahan Rendah Tinggi Waktu
Nasdaq 8002.81 (0.14%) 10.85 8002.81 8013.39 01:02:28
Dow 30 26135.79 (0.15%) 39.73 26135.79 26160.73 01:02:28
S&P 500 2923.65 (0.13%) 3.85 2922.47 2927.19 01:32:05
SmallCap 2000 1511.48 (0.05%) 0.72 1507.83 1511.48 13:32:22
S&P 500 VIX 16.65 (0.72%) 0.12 16.6 17.01 17:02:43
DJ Utility 836.4 (0.07%) 0.58 836.4 838.86 01:02:28

Bonds

Menilai Perubahan Rendah Tinggi Waktu
Japan 1M -0.05 (0%) 0 -0.05 -0.095 16:32:20
Japan 1Y -0.252 (-4.76%) 0.012 -0.241 -0.255 16:32:20
Japan 2Y -0.288 (-2.78%) 0.008 -0.278 -0.295 16:32:20
Japan 3M -0.1 (0%) 0 -0.1 -0.135 16:32:20
Japan 3Y -0.302 (-3.64%) 0.011 -0.289 -0.31 16:32:20
Japan 7Y -0.348 (-2.01%) 0.007 -0.338 -0.355 16:32:20

Stok Dunia

Menilai Perubahan Rendah Tinggi Waktu
Apple 210.35 (0.73%) 1.54 210.35 210.35 02:32:06
Amazon.com 1816.12 (0.39%) 7.05 1816.12 1816.12 02:32:06
Alphabet A 1200.44 (0.25%) 3.04 1200.44 1200.44 02:32:06
Alphabet Inc C 1198.45 (0.27%) 3.21 1198.45 1198.45 02:32:06
Microsoft 136.13 (0%) 0 136.13 136.13 18:03:16
Facebook 186.17 (0.05%) 0.09 186.17 186.17 02:32:06

ETF

Menilai Perubahan Rendah Tinggi Waktu
Bharat 22 ETF 33.15 (0.78%) 0.26 32.97 33.34 15:02:34
Goldman Sachs Nifty BeES 1169.85 (0.15%) 1.72 1165 1170 15:02:34
SBI Nifty 50 113.4 (0.22%) 0.25 112.91 113.7 14:32:26
SBI Gold 3394.5 (0.58%) 19.55 3355 3394.5 15:02:34
UTI Gold 3345.5 (0.47%) 15.5 3322.25 3350.05 15:02:34
UTI Gold 3345.5 (0.47%) 15.5 3322.25 3350.05 15:02:34

Dana

Menilai Perubahan Rendah Tinggi Waktu
Russell Balanced Portfolio Super Suite 2.934 (0.51%) 0.015 2.934 2.934 17:02:43
AMP Capital Enhanced Index International Share 1.499 (1.15%) 0.017 1.499 1.499 14:02:37
AMP Capital Future Directions Balanced Fund - Cla 1.145 (0.53%) 0.006 1.135 1.145 14:02:38
AMP Capital Future Directions Balanced Fund 1.156 (0.52%) 0.006 1.146 1.156 14:02:38
CFS FC W Pen-FirstChoice W Moderate 2.718 (0.52%) 0.014 2.718 2.718 14:02:37
CFS FC W Pen-FirstChoice W Moderate 2.718 (0.52%) 0.014 2.718 2.718 14:02:37

Ekonomi Dunia