Forum Online
  • Bitcoin 8943.5 (1.52%) 133.8
  • Brent Oil 62.05 (0%) 0
  • Gold 1,341.57 (0%) 0
  • USD/JPY 108.57 (0%) 0
  • GBP/USD 1.2595 (0%) 0
  • EUR/USD 1.1211 (0%) 0
  • Dow 26,090 (0%) 0
  • Nasdaq 7,797 (0%) 0
  • S&P 500 2,887 (0%) 0

Mata uang

Menilai Perubahan Buka Rendah Tinggi Waktu
Bank Central Asia 29000 (0%) 0 0 29000 29000 2019/06/15 - 20:02
Hm Sampoerna 3340 (0%) 0 0 3340 3340 2019/06/15 - 20:02
Telekomunikasi 3990 (0%) 0 0 3990 3990 2019/06/15 - 20:02
Bank Rakyat Persero 4230 (0%) 0 0 4230 4230 2019/06/15 - 20:02
Unilever Indonesia 44800 (0%) 0 0 44800 44800 2019/06/15 - 20:02
Bank Mandiri Persero 7825 (0%) 0 0 7825 7825 2019/06/15 - 20:02
Astra International 7425 (0%) 0 0 7425 7425 2019/06/15 - 20:02
Gudang Garam 77500 (0%) 0 0 77500 77500 2019/06/15 - 20:02
Bank Negar 8500 (0%) 0 0 8500 8500 2019/06/15 - 20:02
United Tractors 26900 (0%) 0 0 26900 26900 2019/06/15 - 20:02

Stock Market

  • Terakhir : 6250.27
  • Tinggi : 6250.27
  • Rendah : 6250.27
  • Max Fluktuasi : -
  • Max Fluctuation% : -
  • Buka : 6250.27
  • Waktu : 12:00
  • Kemarin : -
  • Ubah% : -
  • Perubahan : -

Currency

  • Terakhir : 14320.00
  • Tinggi : 14320.00
  • Rendah : 14320.00
  • Max Fluktuasi : -
  • Max Fluctuation% : -
  • Buka : 14320.00
  • Waktu : 12:00
  • Kemarin : -
  • Ubah% : -
  • Perubahan : -

Indonesia / 18 Karat Gold

  • Terakhir : 436,125
  • Tinggi : 436,125
  • Rendah : 436,125
  • Max Fluktuasi : -
  • Max Fluctuation% : -
  • Buka : -
  • Waktu : 11:02:07
  • Kemarin : 436,125
  • Ubah% : 0%
  • Perubahan : 0

Government Bond 10Y

  • Terakhir : 7.70
  • Tinggi : 7.70
  • Rendah : 7.70
  • Max Fluktuasi : -
  • Max Fluctuation% : -
  • Buka : 7.70
  • Waktu : 17:00
  • Kemarin : -
  • Ubah% : -
  • Perubahan : -

Logam Dasar

Menilai Perubahan Rendah Tinggi Waktu
Aluminium 1758.75 (0%) 0 1758.75 1787 14 June
Nickel (Ton) 11917.5 (0%) 0 11842.5 12065 14 June
Lead (Ton) 1873.25 (0%) 0 1864.25 1896.25 14 June
Zinc (Ton) 2455.25 (0%) 0 2453.75 2488.5 14 June
Copper (Ton) 5808 (0%) 0 5806.5 5877.75 14 June
Tin 19285 (0%) 0 19212.5 19390 22:30:25

Logam mulia

Menilai Perubahan Rendah Tinggi Waktu
Gold 1,341.57 (0%) 0 1,340.20 1,341.82 15 June
Silver 14.84 (0%) 0 14.82 14.86 15 June
Platinum 803.60 (0%) 0 802.90 804.35 15 June
Palladium 1,461.85 (0%) 0 1,461.00 1,462.40 15 June
Gold / Silver 90.37 (0%) 0 90.33 90.83 15 June
Gold / Platinum 1.67 (0%) 0 1.65 1.68 14 June

Komoditas

Menilai Perubahan Rendah Tinggi Waktu
Cotton 66 (0%) 0 65.92 66.92 14 June
Sugar 12.75 (0%) 0 12.68 12.77 14 June
Soybean 896.75 (0%) 0 885.25 897.88 14 June
Wheat 539.5 (0%) 0 531.38 543.38 14 June
Corn 453.12 (0%) 0 441.5 457.38 14 June
Rice 11.628 (0%) 0 11.58 11.698 22:50:12

Minyak & Energi

Menilai Perubahan Rendah Tinggi Waktu
Crude Oil WTI 52.52 (0%) 0 52.47 52.56 15 June
Brent Oil 62.05 (0%) 0 62.02 62.16 15 June
OPEC Oil 61.51 (0%) 0 61.51 61.51 14 June
Gasoline 1.733 (0%) 0 1.7295 1.7345 15 June
Natural Gas 2.389 (0%) 0 2.386 2.396 15 June
Gas Oil 563.13 (0%) 0 563.13 564.13 15 June

S&P 500

2,887
Live Rate
0 (0%)
Perubahan
15 June 2019
Waktu 10:32:14
65 (2.29%)
Ubah / 3 Bulan
287 (11.04%)
Ubah / 6 Bulan
108 (3.87%)
Fluktuasi Tahunan

Indeks Global

Menilai Perubahan Rendah Tinggi Waktu
S&P 500 2886.98 (0%) 0 2886.98 2894.44 10:32:14
Nasdaq 7,797 (0%) 0 7,797 7,837 15 June
Dow Jone 26,090 (0%) 0 26,090 26,161 15 June
Nikkei 225 21101.5 (0%) 0 21003.5 21101.5 10:32:14
DAX 12,096 (0%) 0 12,096 12,169 15 June
FTSE 7,346 (0%) 0 7,346 7,367 15 June

EUR/USD

1.1211
Live Rate
0 (0%)
Perubahan
15 June 2019
Waktu 00:00:00
0 (1.06%)
Ubah / 3 Bulan
0 (0.85%)
Ubah / 6 Bulan
0 (3.40%)
Fluktuasi Tahunan

Forex

Menilai Perubahan Rendah Tinggi Waktu
EUR/USD 1.1211 (0%) 0 1.1207 1.1214 15 June
GBP/USD 1.2595 (0%) 0 1.2581 1.2595 15 June
USD/CAD 1.3414 (0%) 0 1.3412 1.3416 15 June
USD/JPY 108.57 (0%) 0 108.54 108.57 15 June
USD/CHF 0.9989 (0%) 0 0.9988 0.9992 15 June
AUD/USD 0.6874 (0%) 0 0.687 0.6874 15 June

Bitcoin

8,944
Live Rate
134 (1.52%)
Perubahan
16 June 2019
Waktu 07:21:10
4,950 (123.97%)
Ubah / 3 Bulan
5,675 (173.60%)
Ubah / 6 Bulan
2,426 (37.23%)
Fluktuasi Tahunan

Crypto

Menilai Perubahan Rendah Tinggi Waktu
Bitcoin 8943.5 (1.52%) 133.8 8743.5 8964.3 07:21:10
Etherium 270.85 (0.88%) 2.36 266.19 271.27 07:21:15
Dash 154.95 (0.06%) 0.09 153.54 155.94 07:21:17
Ripple 0.41789 (1.66%) 0.0068 0.40798 0.41789 07:21:15
Litecoin 135.91 (1.39%) 1.892 135.02 138.123 07:21:15
Stellar 0.12733 (1.11%) 0.0014 0.12564 0.12733 07:21:16

USD/GBP

0.7945
Live Rate
0 (0%)
Perubahan
15 June 2019
Waktu 01:42:14
0 (5.64%)
Ubah / 3 Bulan
0 (0.03%)
Ubah / 6 Bulan
0 (5.50%)
Fluktuasi Tahunan

Mata Uang Dunia

Menilai Perubahan Rendah Tinggi Waktu
AED/GBP 0.2161 (0%) 0 0.2147 0.2161 06:40:26
AFN/GBP 0.0098 (0%) 0 0.0098 0.0098 16:18:26
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4119 (0%) 0 0.4119 0.4119 20:39:15
ARS/GBP 0.0181 (0%) 0 0.018 0.0181 12:15:23
AUD/GBP 0.5457 (0%) 0 0.5457 0.5457 12:21:45

Nasdaq

7,797
Live Rate
0 (0%)
Perubahan
15 June 2019
Waktu 10:32:14
108 (1.41%)
Ubah / 3 Bulan
886 (12.82%)
Ubah / 6 Bulan
50 (0.65%)
Fluktuasi Tahunan

Indeks

Menilai Perubahan Rendah Tinggi Waktu
Nasdaq 7796.66 (0%) 0 7796.66 7837.13 10:32:14
Dow 30 26089.61 (0%) 0 26089.61 26161.21 10:32:14
S&P 500 2886.98 (0%) 0 2886.98 2894.44 10:32:14
SmallCap 2000 1522.34 (0%) 0 1522.34 1535.36 10:32:14
S&P 500 VIX 15.28 (0%) 0 15.21 15.82 10:32:14
DJ Utility 815.55 (0%) 0 815.55 815.55 11:08:15

Bonds

Menilai Perubahan Rendah Tinggi Waktu
Japan 1M -0.155 (0%) 0 -0.155 -0.155 11:07:59
Japan 1Y -0.174 (0%) 0 -0.174 -0.174 11:07:59
Japan 2Y -0.201 (0%) 0 -0.201 -0.201 11:07:59
Japan 3M -0.13 (0%) 0 -0.13 -0.13 11:07:59
Japan 3Y -0.22 (0%) 0 -0.22 -0.22 11:07:59
Japan 7Y -0.23 (0%) 0 -0.23 -0.23 11:07:59

Stok Dunia

Menilai Perubahan Rendah Tinggi Waktu
Apple 192.74 (0%) 0 192.74 192.74 12:36:54
Amazon.com 1869.67 (0%) 0 1869.67 1869.67 12:36:54
Alphabet A 1086.3 (0%) 0 1086.3 1086.3 12:36:54
Alphabet Inc C 1085.35 (0%) 0 1085.35 1085.35 12:36:54
Microsoft 131.49 (0%) 0 131.49 131.49 17:02:38
Facebook 181.33 (0%) 0 181.33 181.33 12:36:54

ETF

Menilai Perubahan Rendah Tinggi Waktu
Bharat 22 ETF 38.5 (0%) 0 38.5 38.5 11:05:29
Goldman Sachs Nifty BeES 1243 (0%) 0 1243 1243 11:05:30
SBI Nifty 50 121.04 (0%) 0 121.04 121.04 11:05:29
SBI Gold 2971 (0%) 0 2971 2971 11:05:30
UTI Gold 2938 (0%) 0 2938 2938 11:05:30
UTI Gold 2938 (0%) 0 2938 2938 11:05:30

Dana

Menilai Perubahan Rendah Tinggi Waktu
Russell Balanced Portfolio Super Suite 2.921 (0%) 0 2.921 2.921 11:08:18
AMP Capital Enhanced Index International Share 1.471 (0%) 0 1.471 1.471 11:08:15
AMP Capital Future Directions Balanced Fund - Cla 1.186 (0%) 0 1.186 1.186 11:08:16
AMP Capital Future Directions Balanced Fund 1.198 (0%) 0 1.198 1.198 11:08:16
CFS FC W Pen-FirstChoice W Moderate 2.688 (0%) 0 2.688 2.688 11:08:15
CFS FC W Pen-FirstChoice W Moderate 2.688 (0%) 0 2.688 2.688 11:08:15

Ekonomi Dunia